LaRueda
Índices

^BUK100P

1.075,59
+18,89 +1,79%

Cboe UK 100

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 722 registros
FechaAperturaMáximoMínimoCierreVolumen
17/06/20261.042,631.043,191.039,111.043,190
16/06/20261.035,961.044,651.035,721.042,630
15/06/20261.038,281.048,541.034,221.035,960
12/06/20261.023,711.039,491.023,711.038,280
11/06/20261.018,481.030,181.017,821.023,710
10/06/20261.017,191.019,131.005,961.018,480
09/06/20261.030,141.030,141.017,191.017,190
08/06/20261.030,621.034,381.025,341.030,140
05/06/20261.028,201.034,811.026,671.030,620
04/06/20261.027,821.029,371.016,751.028,200
03/06/20261.031,901.032,971.026,221.027,820
02/06/20261.026,801.034,281.026,801.031,900
01/06/20261.035,421.035,621.023,071.026,800
29/05/20261.036,941.039,871.034,591.035,420
28/05/20261.044,821.044,821.031,711.036,940
27/05/20261.044,621.046,721.040,451.044,820
26/05/20261.042,011.050,181.041,581.044,620
25/05/20261.042,011.042,011.042,011.042,010
22/05/20261.041,231.043,841.039,361.042,010
21/05/20261.037,431.041,641.029,801.041,230
20/05/20261.027,421.040,331.022,771.037,430
19/05/20261.024,041.035,241.024,041.027,420
18/05/20261.010,981.028,061.009,011.024,040
15/05/20261.030,681.030,901.010,051.010,980
14/05/20261.023,561.032,121.023,111.030,680
13/05/20261.019,221.029,861.017,261.023,560
12/05/20261.021,791.021,791.010,171.019,220
11/05/20261.017,851.023,591.017,281.021,790
08/05/20261.024,091.024,091.013,381.017,850
07/05/20261.039,551.039,971.023,711.024,090
06/05/20261.017,581.043,681.017,581.039,550
05/05/20261.034,431.034,441.012,121.017,580
04/05/20261.034,431.034,431.034,431.034,430
30/04/20261.017,021.035,491.016,811.034,130
29/04/20261.029,431.029,881.015,071.017,020
28/04/20261.029,151.034,341.024,941.029,430
27/04/20261.034,181.036,831.027,761.029,150
24/04/20261.042,551.042,881.032,041.034,180
23/04/20261.044,051.044,051.032,091.042,550
22/04/20261.046,321.048,561.042,801.044,050
21/04/20261.057,131.059,411.044,801.046,320
20/04/20261.062,571.063,921.055,141.057,130
17/04/20261.055,501.062,901.051,041.062,570
16/04/20261.054,641.061,361.053,371.055,500
15/04/20261.057,821.061,101.054,351.054,640
14/04/20261.055,351.060,881.054,781.057,820
13/04/20261.056,951.057,611.050,211.055,350
10/04/20261.054,411.063,051.053,341.056,950
09/04/20261.055,581.060,251.051,901.054,410
08/04/20261.030,611.064,041.030,611.055,580

Cotización

Último cierre
1.075,59
Variación diaria
+18,89 +1,79%
Apertura
1.056,70
Volumen del día
0
Vol. promedio 30 días
0
Vol. promedio 3 meses
0

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 1.075,59

Mín. 1.055,37Máx. 1.077,56

Rango 52 semanas

Último 1.075,59

Mín. 941,74Máx. 1.092,47

Distancia al máximo
-1,55%
Sobre el mínimo
14,21%

Rendimiento

1 semana
+1,40%
1 mes
+3,28%
3 meses
-0,53%
6 meses
+3,47%
En el año
+7,82%
12 meses
+11,04%

Ficha

Tipo
Índice
Denominación
GBP
Descripción
—
Último dato
04/11/2026